KKR - Harga Saham


Harga Chg Hari Tahun Tanggal
China Construction Bank 9.68 -0.08 -0.82% 25.88% 2025-07-03
Bank Of China 5.62 -0.03 -0.53% 18.57% 2025-07-03
Mitsubishi UFJ Financial 1,986.50 13.00 0.66% 8.70% 2025-07-03
Sumitomo Mitsui Financial 3,661.00 41.00 1.13% -2.33% 2025-07-03
Mizuho Financial 3,996.00 12.00 0.30% 12.09% 2025-07-03
Affiliated Managers 201.45 0.95 0.47% 28.55% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 14.56% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 20.59% 2025-07-03
Axis Bank 1,169.80 -5.50 -0.47% -8.67% 2025-07-03
Bank Of America 48.99 0.28 0.57% 21.26% 2025-07-03
Franklin Resources 24.82 0.03 0.12% 12.18% 2025-07-03
Bank Of New York Mellon 92.50 0.41 0.45% 54.41% 2025-07-03
BlackRock 1,081.24 10.67 1.00% 36.66% 2025-07-03
Bank Mandiri 4,740.00 -30.00 -0.63% -24.16% 2025-07-03
Blackstone 155.05 1.49 0.97% 26.39% 2025-07-03
Citigroup 88.63 1.87 2.16% 38.33% 2025-07-03
Carlyle 55.92 1.47 2.70% 38.79% 2025-07-03
CME 273.48 -2.34 -0.85% 39.21% 2025-07-03
Goldman Sachs 723.53 7.64 1.07% 55.72% 2025-07-03
HDFC Bank 1,986.10 0.10 0.01% 14.99% 2025-07-03
Intercontinental Exchange 182.98 1.24 0.68% 29.69% 2025-07-03
Invesco 16.74 0.15 0.90% 11.90% 2025-07-03
JPMorgan 295.51 3.51 1.20% 44.28% 2025-07-03
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
LPL Financial 384.30 7.83 2.08% 39.23% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Morgan Stanley 144.20 1.34 0.94% 44.85% 2025-07-03
NASDAQ 90.08 0.56 0.63% 49.04% 2025-07-03
Northern 131.76 -0.30 -0.23% 58.44% 2025-07-03
Raymond James Financial 159.86 1.68 1.06% 33.82% 2025-07-03
Sberbank 320.10 0.67 0.21% -1.40% 2025-07-03
Charles Schwab 90.69 -0.65 -0.71% 23.91% 2025-07-03
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
State Street 110.33 0.84 0.77% 49.50% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
Virtus Investment Partners 200.71 11.98 6.35% -11.46% 2025-07-02

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03